Home > Äà¤ê¶ñ­¢¥ê¡¼¥ë > ¥¸¥ê¥ª¥óHLC(¥Ï¥Þ¥¸¥ê)

¥¸¥ê¥ª¥óHLC(¥Ï¥Þ¥¸¥ê)

¤É¤¦¤â¡ª»çζ¤Ç¤¹¡°¡°

ÌÀÆü¤ÏÌÏ»î¤Ç¤¹¡£¡£¡£·ù¤À¡Á¡Ä¡£

¤Þ¤¡°ì±þÊÙ¶¯¤·¤È¤­¤Þ¤¹¢­Â¿Ê¬²õÌÇŪÅÀ¿ô¤Ë¤Ê¤ë¤È»×¤¤¤Þ¤¹£÷




¤µ¤ÆËÜÂꡪ¤³¤Î¥ê¡¼¥ë¡¢¤Ê¤ó¤Ç¤·¤ç¤¦¤«Ž¯¡ª
­¡¥«¥³¥¤¥¤
­¢Èô¤Ö
­£¥«¥³¥¤¥¤



¤Ï¤¤¡¢Àµ²ò¡£(¥Ã¤Æ¥ª¥¤)

¥¸¥ê¥ª¥óHLC


fwdf



ÈæÎà¤Ê¤­¥Ü¥Ç¥£¹äÀ­¤«¤éÀ¸¤ß½Ð¤µ¤ì¤¿¥Ñ¥ï¡¼¤È¥¹¥Ô¡¼¥É¤Ç¡Ö´¬¤±¤ë¡×¥ê¡¼¥ë¤È¤·¤ÆÀ仿¤òÇ¤Æ¤¤¤ë¥¸¥ê¥ª¥ó¤Ë¡¢Ä¶±óÅê¥Á¥å¡¼¥Ë¥ó¥°¥â¥Ç¥ë¤¬¿·Åо졣´¬¤±¤ë²÷´¶¤Ë¡¢Èô¤Ð¤»¤ë²÷´¶¤¬²Ã¤ï¤Ã¤¿¡£¤³¤ì¤Ï±óÅêÇɤΥ¢¥ó¥°¥é¡¼¤Ë¤È¤Ã¤Æ¡¢ÀäÂÐÍ×¥Á¥§¥Ã¥¯¡£¥Á¥å¡¼¥Ë¥ó¥°¤È¤¤¤Ã¤Æ¤â¡¢È¾Ã¼¤Ê¤â¤Î¤Ç¤Ï¤Ê¤¤¡£¥Î¡¼¥Þ¥ë¥¸¥ê¥ª¥ó¤Ç¤µ¤¨¡¢°ìÈÌ¥Ù¥¤¥È¤ÈÈæ¤Ù¤¿¤é¤½¤ÎÈô¤Ó¤Ï°ìµéÉÊ¡£¤½¤ì¤òο²ï¤¹¤ë¤ï¤±¤À¤«¤é¡¢³Æ¥Ñ¡¼¥Ä¤ËÂФ·¤ÆºÇÀèü¤Îµ»½Ñ¤¬ÁíÆ°°÷¤µ¤ì¤¿¡£
¡¡Âè°ì¤Î¥Á¥å¡¼¥Ë¥ó¥°¤¬»×¤¤Àڤ꿶¤ê¹þ¤á¤ë¡¢¿·¥Ö¥ì¡¼¥­¥»¥Ã¥Æ¥£¥ó¥°¤ÎºÎÍÑ¡£¥Õ¥ë¥­¥ã¥¹¥È¤¹¤ì¤Ð¤¹¤ë¤Û¤ÉÈôµ÷Î¥¤¬¿­¤Ó¤ë¡Ö¥Þ¥°¥Õ¥©¡¼¥¹Z¡¦¥í¥ó¥°¥Ç¥£¥¹¥¿¥ó¥¹¥Á¥å¡¼¥ó¡×¤¬»Ü¤µ¤ì¤¿¡£¤³¤ì¤Ï¥­¥ã¥¹¥È»þ¤Ë¤ª¤±¤ë¡¢½é®¤ò²Ô¤°»þÅÀ¤Ç¤Î¥Ð¥Ã¥¯¥é¥Ã¥·¥å¤òËɤ®¡¢¤·¤«¤â¸åȾ¤Î¿­¤Ó¤ò¼Â¸½¤¹¤ë¤È¤¤¤¦¤â¤Î¡£¤½¤Î·ë²Ì¡¢Æ±¤¸¥­¥ã¥¹¥È¤Ç¤â¥ë¥¢¡¼¤¬Ì¤Âθ³¥¾¡¼¥ó¤Ë¤Þ¤ÇÈô¤ó¤Ç¤¤¤¯¶Ãس¤ÎÈôµ÷Î¥¤ò᤭½Ð¤¹¡£
¡¡¤µ¤é¤Ë¡¢¥Î¡¼¥Þ¥ë¥¸¥ê¥ª¥ó¤ËÂФ·¤Æ20¡ó¤â·ÚÎ̲½¤µ¤ì¤¿¥¹¥×¡¼¥ë¤¬¥ë¥¢¡¼¤Î¥È¥Ã¥×¥¹¥Ô¡¼¥É¤ò¾å¤²¤Æ¤¯¤ì¡¢·Ú¤¤¥¹¥Ê¥Ã¥×¥­¥ã¥¹¥È¤Ç¤â±ó¤¯¤Ë¡¢¤·¤«¤âÀµ³Î¤Ë¥ë¥¢¡¼¤ò±¿¤ó¤Ç¤¯¤ì¤ë¡£¥í¥ó¥°¥¢¥×¥í¡¼¥Á¤¬µá¤á¤é¤ì¤ë¸½Âå¤ÎÄà¤ê¤Ë¤Ï¡¢¤³¤ì¤ÏÀäÂÐŪ¤Ê¥¢¥É¥Ð¥ó¥Æ¡¼¥¸¡£¤·¤«¤âÈæ³ÓŪ·Ú¤¤¥ë¥¢¡¼¤â¼éÈ÷ÈϰϤ˼ý¤á¤é¤ì¤ë¤è¤¦¤Ë¤Ê¤Ã¤¿¡£
¡¡¤µ¤é¤Ë¡¢¥«¡¼¥Ü¥ó¥Ï¥ó¥É¥ë¥¢¡¼¥à¤ä¥¢¥ë¥ß¥®¥ä¥·¥ã¥Õ¥È¤òºÎÍѤ¹¤ë¤Ê¤É¤·¤Æ¡¢¥È¡¼¥¿¥ë¥¦¥§¥¤¥È¤â205g¤Ë¥·¥§¥¤¥×¥¢¥Ã¥×¡£
¡¡¥¸¥ê¥ª¥ó¤ÎÎɤ¤Éôʬ¤Ï»Ä¤·¤Ä¤Ä¡¢¤³¤¦¤·¤Æ·ÚÎ̲½¤ò¿Þ¤Ã¤¿¤Î¤â¡¢±óÅêÀ­Ç½¤ò¤È¤³¤È¤óÄɵڤ·¤Æ¤Î¤³¤È¡£¹äÀ­¤òÀ¸¤«¤·¤Ä¤Ä¡¢·ÚÎ̲½¤¬¿Þ¤é¤ì¤¿¤³¤È¤Ç¡¢°ìÆüÃæ¥Õ¥ë¥­¥ã¥¹¥È¤¹¤ëÄà¤ê¤Ç¤âÈè¤ìÃΤ餺¤Ç½¸ÃæÎϤò»ý³¤Ç¤­¤ë¤È¤¤¤¦¡¢¤Þ¤µ¤Ë¤¤¤¤¤³¤È¤º¤¯¤á¡£·Ú¤¯¤ÆÈô¤Ö¡¢¤³¤ì¤¬ÂçÀڤʤΤÀ¡£
¡¡¤È¤Ë¤«¤¯¥Õ¥ë¥­¥ã¥¹¥È¤·¤Æ¤ß¤ì¤Ð¡¢¥Þ¥°¥Õ¥©¡¼¥¹V¤È¤Ï°ìÌ£°ã¤Ã¤¿¥Õ¥£¡¼¥ê¥ó¥°¤¬Âδ¶¤Ç¤­¡¢Èô¤Ð¤·¤ÎǽÎϤˤâǼÆÀ¤·¤Æ¤¤¤À¤±¤ë¶²¤ë¤Ù¤­¥ê¡¼¥ë¤Ç¤¢¤ë¡£
¡¡Î¾Â­¤òƧ¤óÄ¥¤Ã¤Æ¡¢°ìÀڤαóθ¤Ê¤·¤Ë100¡ó¤Î¥­¥ã¥¹¥È¤ò³Ú¤·¤ó¤Ç¤¤¤¿¤À¤­¤¿¤¤¡¡¡¡¡¡¡¡¡¡¡¡¡¡¡¡¡¡Ê¸¡¦²èÁü¡¡¥À¥¤¥ïHP¤è¤ê



¤¤¤ä¤¡¡¢¥Þ¥¸¤Ç¥«¥Ã¥³¥¤¥¤¤Ç»×¤¤¤Þ¤»¤ó¡©£÷

¤á¤Ã¤Á¤ã¹¥¤ß¤Ê¤ó¤Ç¤¹¤±¤É¡£²ÃÆ£¥í¡¼¥µÊ¤ˡ£

¥¸¥ê¥ª¥óHLC¡¢Äà¤ê¥Ó¥¸¥ç¥ó¤Î¥®¥¢¥¹¥Æ¤Ë1ÅٽФ¿¤È¤­¤Ë

ȯÇä¤Ï6·î


¤ÈôÅö¤ÎÊý¤Ï¸À¤Ã¤Æ¤Þ¤·¤¿¡£

(¾Úµò¤Ï¢ª¥Ð¥Ã¥¯¥Ê¥ó¥Ð¡¼¤ÎÂè60²óÊüÁ÷¤Î<<ư²è£²>>¤ò¥¯¥ê¥Ã¥¯¡ª)

¤¬¡¢¼ÂºÝ¤Î¤È¤³¤í¤Ï¤Þ¤À¤Ç¤¹¤Í¡ª

¥¦¥ï¥µ¤Ç¤Ï9·îËö¤Þ¤Ç¤Ë¤ÏȯÇ䡪¤Èʹ¤­¤Þ¤·¤¿¡£¡Ä¤Æ¤³¤È¤ÏÍè·î¤«¤â¤·¤ó¤Ê¤¤¤·ºÆÍè·î¤«¤â¤·¤ì¤Ê¤¤¤Ã¤Æ¥³¥È¤Ç¤¹¤è¤Í£÷

Ʊ»þ¤Ë¤³¤Îư²è¤Ç¤Ï½Å¤¤¤â¤Î¤ò¤è¤ê±ó¤¯¤ØÈô¤Ð¤·¤¿¤¤¡£¤È¸À¤Ã¤Æ¤ª¤é¤ì¤Þ¤¹¡£

¡¦¡¦¡¦»çε¤ËÉÕ¤±¤ë¤ó¤Ç¡¢·Ú¤¤¤â¤Î(¥°¥ê¥Õ¥©¥ó¡Á)¤âÈô¤ó¤Ç¤â¤é¤ï¤Êº¤¤ë¤ó¤Ç¤¹¤è¡ª


°Ëã¤Ë¡Ø¥Ï¥Þ¥¸¥ê¡Ù¤È¥µ¥Ö¥Í¡¼¥à¤¬ÉÕ¤¤¤Æ¤Ê¤¤¤Ç¤¹¤Í¡ª
¥Ø¥Ó¥­¥ã¥í¤Ç¤¹¤è¤Í¡Á¡Ä²¶¡¢¥Ø¥Ó¥­¥ã¥í¤ä¤é¤ó¤Î¤Ç¤¹¤è¤Í¡Á


¤ä¤Ã¤Ñ¤ê¥«¥ë¥³¥ó¤òÇ㤤ľ¤¹¤«¡¢¥«¥ë¥³¥óDC¤òÇ㤤ľ¤¹¤«¡ÄÇ㤤ľ¤¹¤ó¤À¤Ã¤¿¤éξÊý£±£°£±È֤Ǥ¹¤è¤Í¡Á¡Ä

¥¢¥ó¥¿¥ì¥¹DC¤Ç¤âÇ㤤ľ¤·¤Þ¤¹¤«¤Í£÷¥â¥Î¥Ö¥í¥Ã¥¯¤Ç¤â

¤Þ¤¡¤È¤ê¤¢¤¨¤º¡¢ÊÙ¶¯¤ä¤Ã¤Æ¤­¤Þ¤¹£÷






¥Õ¥£¥Ã¥·¥ó¥°(¥Ð¥¹Äà¤ê)¥Ö¥í¥°¥é¥ó¥­¥ó¥°



¤Ë¤Û¤ó¥Ö¥í¥°Â¼ Äà¤ê¥Ö¥í¥°¤Ø


¥¯¥ê¥Ã¥¯¤ª´ê¤¤¤·¤Þ¤¹¡ª

Comments:12

NANO URL 2007-07-13 (¶â) 18:28

±ü¼¤µ¤ó¤¬¥Æ¥¹¥È¤·¤Æ¤ë¡¦¡¦¡¦

¹õ¤¤¥¸¥ê¥ª¥ó¤¬µ¤¤Ë¤Ê¤ê¤Þ¤¹¡Ê¡°¡°¡Ë

¥·¥Þ¥ÎÇɤǥÀ¥¤¥ï¤Î¥Ù¥¤¥È¥ê¡¼¥ë£²²ó¤â¼ºÇÔ¤·¤Æ¤ë¤ËÇ㤦¤«¤â¤Ç¤¹¡Ê¡°¡°¡¨¡Ë

¤½¤ÎÁ°¤Ë¥«¥ë¥³¥ó£±£°£±!!

Ì´¸¸ÁÛ URL 2007-07-14 (ÅÚ) 15:56

Ëͤâ±ü¼¤µ¤ó¤Î¹õ¤¤¤Î¤¬µ¤¤Ë¤Ê¤ë¡¦¡¦¡¦¡£

Ëͤϥ¢¥ó¥¿¥ì¥¹£Á£Ò¤¬Íߤ·¤¤¡ª¡ª
¥¦¥©¥ê¥¢¡¼¡Ê¥Î¥ô¥¡¤Ï¤ä¤á¤¿¡°¡°¡¨¡Ë¤ÈÁȤ߹ç¤ï¤»¤Æ´¬Êª¤Ë»È¤¤¤¿¤¤¤Ç¤¹¤Í¡Á¡£

Carmine Ellis URL 2008-05-31 (ÅÚ) 06:42

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://us.imdb.com/title/tt0282771/ >IMDb - Mystic Masseur, The (2001)</a>
http://cnn.com/ASIANOW/asiaweek/98/1023/index.html

Rosemary Massey URL 2008-06-02 (·î) 02:54

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.swsteelguitar.com/ >Southwestern Steel Guitar Association (SWSGA)</a>
http://sportsnutz.proboards32.com

Loyd Strong URL 2008-06-03 (²Ð) 08:04

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.geocities.com/uss_thomaston/index.html >USS Thomaston (LSD-28)</a>
http://www.angelfire.com/nm/BreathoftheLlano/

Janna Beasley URL 2008-06-05 (ÌÚ) 12:37

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://cnn.com/ASIANOW/asiaweek/99/0702/newsmap/world.html >Asiaweek</a>
http://filmmusicworld.com/network/index.php

Weldon Richard URL 2008-06-07 (ÅÚ) 08:52

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.fennesseyranch.com/ >Fennessey Ranch</a>
http://www.sun.com/software/graphics/opengl/

Bradly Roach URL 2008-06-10 (²Ð) 21:04

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.rxlist.com/cgi/generic2/mitoxantrone.htm >Novantrone</a>
http://www.dominoestoys.co.uk/

Candice Randall URL 2008-06-12 (ÌÚ) 18:25

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.xs4all.nl/~nlooijen/ >Nico Looijen Homepage: My 1974 Chevrolet Monte Carlo</a>
http://multimag.com/city/mi/melvin/

Kathie Frazier URL 2008-06-17 (²Ð) 02:09

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.rickandisabelle.com >Rick Lavelle and Isabelle Papineau - Sutton Group Realtors</a>
http://www.ivymount.org/

Rick Wilder URL 2008-06-19 (ÌÚ) 14:54

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.endpointsolutions.net/ >Endpoint Solutions</a>
http://www.thesatelliteplace.com/

Edmund Sharpe URL 2008-06-21 (ÅÚ) 09:03

hydrophoran carnivalesque condensity leucomatous panace golandaas axiform xenodochium
<a href= http://www.pinebelt.net/ >PineBelt</a>
http://www.art-photo.com/mono/home.html

Comment Form

Trackback+Pingback:1

TrackBack URL for this entry
http://nofishing0524nolife.blog83.fc2.com/tb.php/195-5ee3410c
Listed below are links to weblogs that reference
¥¸¥ê¥ª¥óHLC(¥Ï¥Þ¥¸¥ê) from »çζŪ¡£NO FISHING NO LIFE blog
Trackback from ¥Ù¥¤¥È¤ò¤¢¤Ê¤¿¤ËÊû¤²¤Þ¤¹ 2007-08-12 (Æü) 15:31

¥À¥¤¥ï¤Î»×¤¤Æþ¤ì

/g1003/g206/g302/¿ë¤ËÅо졪¥¨¥ê¥¢¥Õ¥£¥Ã¥·¥ó¥°ÀìÍÑ¥Ù¥¤¥È¥ê¡¼¥ë¡ª¶áǯ³Æ¼Ò¤Ï¿ä¾©¤·¤Æ¤­¤Æ¤¤¤ë¡Ú¥Ù¥¤¥È¥ê¡¼¥ë¤Ç¤Î¥¨¥ê¥¢¥Õ¥£¥Ã¥·¥ó¥°¡Û¡£º£¤Þ¤Ç¤Ï¥ê¥Ù¥ë¥È¥Ô¥¯¥·¡¼¤ò¿ä¾©¤·¤Æ¤­¤Þ¤·¤¿¤¬ÀìÍÑ¥â¥Ç¥ë¤¬¿ë¤ËȯÇä¡£ºÙ»å¤Î»å¥¬¥ß¤ËÂбþ¤¹¤Ù¤¯¥Ô¥¯¥·¡¼¤ò¤µ¤é¤Ë²þÎɤ·´°À®¤·¤¿Àµ¿¿À (more…)

Home > Äà¤ê¶ñ­¢¥ê¡¼¥ë > ¥¸¥ê¥ª¥óHLC(¥Ï¥Þ¥¸¥ê)

Recent Comments
Recent Trackback
Search
Meta
Links
Feeds

Page Top